1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : WATER UTILITIES
  4. YORK WATER CO.
York Water Co.
XNAS: YORW
Mid-range Performer
Download real time
31.060.09(0.29%)
142.2K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

10S9W
6O0T
41.5

Day RSI

RSI is mid-range

42.3

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

32.5

Day SMA50

Price below SMA-50

31.5

Day SMA200

Price below SMA-200

York Water Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

York Water Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

York Water Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

51.6

Score is 51.63, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

41.5

RSI is 41.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

42.3

MFI is 42.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.6

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.6

York Water Co. is currently at 0.62 Day ATR

Day ADX

33.6

York Water Co. is currently at 33.57 Day ADX

Day ROC(21)

-6.9

York Water Co. is currently at -6.87 Day ROC(21)

Day ROC(125)

-1.1

York Water Co. is currently at -1.05 Day ROC(125)

York Water Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.09 (0.29%)
    31.06 (LTP)
    31.0231.42
    LowHigh

  • 1 Week Range

    0.3 (0.98%)
    31.06 (LTP)
    30.3131.42
    LowHigh

  • 1 Month Range

    -2.63 (-7.81%)
    31.06 (LTP)
    29.833.77
    LowHigh

  • 3 Months Range

    0.77 (2.54%)
    31.06 (LTP)
    29.834.81
    LowHigh

  • 6 Months Range

    -1.26 (-3.90%)
    31.06 (LTP)
    28.2634.81
    LowHigh

  • 1 Year Range

    0.26 (0.84%)
    31.06 (LTP)
    28.2634.81
    LowHigh

  • 2 Year Range

    -4.72 (-13.19%)
    31.06 (LTP)
    --
    LowHigh

  • 3 Year Range

    -6.79 (-17.94%)
    31.06 (LTP)
    28.2641.96
    LowHigh

  • 5 Year Range

    -14.81 (-32.29%)
    31.06 (LTP)
    28.2649.89
    LowHigh
View full Price History/Seasonality

York Water Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
York Water Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    Gravestone Doji
    Shooting Star

York Water Co. has 3 bullish and 2 bearish candles active.

York Water Co. Day SMA/EMA (Moving Average) Analysis

York Water Co. is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
30.9
10 Day SMA
30.7
20 Day SMA
31.4
30 Day SMA
32.3
50 Day SMA
32.5
100 Day SMA
31.4
150 Day SMA
31.1
200 Day SMA
31.5

York Water Co. Day OSCILLATOR TREND

York Water Co. is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
41.5
Stochastic Oscillator
40.4
CCI 20
-23.4
Awesome Oscillator
-1.6
Momentum Oscillator
0.1
MACD(12, 26, 9)
-0.6
Stochastic RSI
91.7
William
-54.0
Ultimate Oscillator
43.6

York Water Co. PIVOT LEVEL

current price
31.06
Open
31.05
High
31.42
Low
31.02
Close
31.06
LevelClassicWoodie'sCamarillaFibonacci
Resistance 331.7131.6531.1731.57
Resistance 231.5731.5431.1331.41
Resistance 131.3131.2531.131.32
Pivot Point31.1731.1431.1731.17
Support 130.9130.8531.0231.01
Support 230.7730.7430.9930.92
Support 330.5130.4530.9530.77

York Water Co. Day BETA

1 Month
0.24
3 Month
-0.11
1 Year
0.03
3 Year
-0.01

York Water Co. Beta for 3 months is -0.11.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners